Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 16:57:3200,001011 202,00911 424,00411 500,00111 600,0011 744,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:57:2800,001011 202,00911 424,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:57:2800,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:57:2800,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:57:2800,0000,00511 202,00411 500,00111 600,0011 758,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:56:4800,001011 202,00911 438,00411 500,00111 600,0011 758,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:56:4400,001011 202,00911 438,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:56:4400,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:56:4400,0000,00511 202,00411 500,00111 600,0011 756,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:56:3000,001011 202,00911 436,00411 500,00111 600,0011 756,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:56:0000,001011 202,00911 436,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:56:0000,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:56:0000,0000,00511 202,00411 500,00111 600,0011 774,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:55:1800,001011 202,00911 454,00411 500,00111 600,0011 774,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:55:1400,001011 202,00911 454,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:55:1400,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:55:1400,0000,00511 202,00411 500,00111 600,0011 760,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:54:3300,001011 202,00911 440,00411 500,00111 600,0011 760,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:54:2900,001011 202,00911 440,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:54:2900,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:54:2900,0000,00511 202,00411 500,00111 600,0011 754,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:53:4700,001011 202,00911 434,00411 500,00111 600,0011 754,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:53:4700,001011 202,00911 434,00411 500,00111 600,0011 754,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:53:4400,001011 202,00911 434,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:53:4400,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:53:4400,0000,00511 202,00411 500,00111 600,0011 746,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:53:0100,001011 202,00911 426,00411 500,00111 600,0011 746,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:52:5800,001011 202,00911 426,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:52:5800,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:52:5800,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:52:5800,0000,00511 202,00411 500,00111 600,0011 758,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:52:1700,001011 202,00911 438,00411 500,00111 600,0011 758,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:52:1300,001011 202,00911 438,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:52:1300,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:52:1200,0000,00511 202,00411 500,00111 600,0011 754,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:51:3200,001011 202,00911 434,00411 500,00111 600,0011 754,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:51:2800,001011 202,00911 434,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:51:2800,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:51:2800,0000,00511 202,00411 500,00111 600,0011 766,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:50:4800,001011 202,00911 446,00411 500,00111 600,0011 766,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:50:4500,001011 202,00911 446,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:50:4400,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:50:4400,0000,00511 202,00411 500,00111 600,0011 790,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:50:0300,001011 202,00911 470,00411 500,00111 600,0011 790,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:50:0300,001011 202,00911 470,00411 500,00111 600,0011 790,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:49:5900,001011 202,00911 470,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:49:5800,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:49:5800,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:49:5800,0000,00511 202,00411 500,00111 600,0011 778,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:49:1700,001011 202,00911 458,00411 500,00111 600,0011 778,00513 600,00616 040,00716 614,00110,000